Venus
XVS · 美元计价
$2.655
≈ ￥17.523
-2.17% (-$0.06)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$2.75
24H 最低
$2.64
今日开盘
$2.714
24H 成交量
$6.67万
流通市值
$4,549.47万
24H 涨跌额
(-$0.06)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
EDENOpenEden
|
$0.04629 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -2.03% |
| 26 |
AVAXAvalanche
|
$8.616 | $8.74 | $8.38 | $1,910.00万 | $36.72亿 | -0.52% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.35万 | $5,666.12万 | -1.96% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 3 |
ETH以太坊
|
$2049.4 | $2,103.78 | $2,035.83 | $3.54亿 | $2,559.44亿 | -0.94% |
| 465 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.17万 | $1,420.81万 | -0.68% |
| 655 |
VSTBVSTB
|
$131.8 | $136.99 | $130.64 | $6.32万 | — | -2.32% |
| 75 |
BCH比特现金
|
$228.2 | $234.10 | $224.40 | $378.74万 | $46.83亿 | -0.96% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $188.94万 | $2.21亿 | -4.97% |
| 318 |
KGSTKGST
|
$0.011246 | $0.011284 | $0.01115 | $42.09万 | — | -0.14% |
| 638 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.92万 | $2,111.48万 | -1.90% |
| 141 |
STXStacks
|
$0.303 | $0.3255 | $0.3022 | $125.71万 | $6.10亿 | -5.05% |
| 474 |
PORTALPortal
|
$0.01239 | $0.01297 | $0.01227 | $20.28万 | $306.59万 | 0.32% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 251 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.16万 | $1.60亿 | -2.54% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 472 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.39万 | $1,275.35万 | -2.13% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.94万 | $2,776.67万 | -1.74% |