OpenEden
EDEN · 美元计价
$0.04624
≈ ￥0.305184
-1.99% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.04731
24H 最低
$0.04479
今日开盘
$0.04718
24H 成交量
$19.22万
流通市值
$861.23万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
EDENOpenEden
|
$0.04624 | $0.04731 | $0.04479 | $19.22万 | $861.23万 | -1.99% |
| 28 |
AVAXAvalanche
|
$8.608 | $8.74 | $8.38 | $1,846.19万 | $36.72亿 | 0.14% |
| 660 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0568 | $0.0543 | $5.88万 | $5,666.12万 | -0.54% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 3 |
ETH以太坊
|
$2050.07 | $2,103.78 | $2,035.83 | $3.49亿 | $2,559.44亿 | -0.45% |
| 466 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $20.93万 | $1,420.81万 | 0.00% |
| 651 |
VSTBVSTB
|
$131.39 | $136.99 | $130.64 | $6.32万 | — | -2.65% |
| 76 |
BCH比特现金
|
$227.9 | $234.10 | $224.40 | $374.15万 | $46.83亿 | -0.57% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $187.83万 | $2.21亿 | -4.63% |
| 317 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.15万 | — | -0.15% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.08万 | $2,111.48万 | -1.43% |
| 139 |
STXStacks
|
$0.3032 | $0.3255 | $0.3022 | $125.33万 | $6.10亿 | -4.20% |
| 479 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $20.01万 | $306.59万 | 1.06% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.07万 | $1.60亿 | -1.73% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 475 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.27万 | $1,275.35万 | -1.81% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.77万 | $2,776.67万 | -1.74% |