Space and Time
SXT · 美元计价
$0.009
≈ ￥0.0594
-6.35% (-$0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.00887
今日开盘
$0.00961
24H 成交量
$84.38万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
EDENOpenEden
|
$0.04556 | $0.04728 | $0.04507 | $23.11万 | $855.59万 | -2.04% |
| 24 |
AVAXAvalanche
|
$8.118 | $8.64 | $7.94 | $2,183.73万 | $35.17亿 | -1.01% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $8.60万 | $5,536.41万 | -1.81% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 3 |
ETH以太坊
|
$1904.66 | $1,989.11 | $1,878.00 | $5.80亿 | $2,360.23亿 | -1.62% |
| 166 |
MANTRAMANTRA
|
$0.00261 | $0.00282 | $0.00251 | $105.71万 | $1,243.11万 | -7.45% |
| 619 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.60万 | — | -1.39% |
| 74 |
BCH比特现金
|
$215.3 | $229.20 | $214.30 | $409.49万 | $44.85亿 | -1.15% |
| 99 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $253.93万 | $2.09亿 | -0.76% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.58万 | — | -0.15% |
| 578 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $8.54万 | $2,043.01万 | -1.71% |
| 95 |
STXStacks
|
$0.2804 | $0.3017 | $0.2753 | $267.04万 | $5.47亿 | -0.67% |
| 382 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01221 | $26.18万 | $297.89万 | 0.40% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 144 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $124.77万 | $1.50亿 | -1.48% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 333 |
SAHARASahara AI
|
$0.00578 | $0.00596 | $0.00562 | $33.52万 | $1,190.50万 | -0.86% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 583 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -2.06% |