GPROB
GPROB · 美元计价
$0.63
≈ ￥4.158
-8.70% (-$0.06)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.69
24H 最低
$0.62
今日开盘
$0.69
24H 成交量
$7.00万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EDENOpenEden
|
$0.04549 | $0.04728 | $0.04507 | $23.17万 | $855.59万 | -2.28% |
| 23 |
AVAXAvalanche
|
$8.039 | $8.64 | $7.94 | $2,191.31万 | $35.17亿 | -3.75% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.78% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 3 |
ETH以太坊
|
$1908.52 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.68% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.0027 | $0.00251 | $54.53万 | $1,243.11万 | -5.93% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 74 |
BCH比特现金
|
$216 | $229.20 | $212.70 | $413.52万 | $44.85亿 | -2.00% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.65万 | $2.09亿 | -2.62% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.58万 | — | -0.08% |
| 503 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.83万 | $2,043.01万 | -3.63% |
| 96 |
STXStacks
|
$0.2786 | $0.3017 | $0.2753 | $249.12万 | $5.47亿 | -2.89% |
| 392 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01218 | $25.38万 | $297.89万 | -1.44% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $125.69万 | $1.50亿 | -3.99% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 356 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.26万 | $2,579.61万 | -2.89% |