Falcon Finance

FF · 美元计价

$0.08696

≈ ￥0.573936

1.61% ($0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08558

24H 成交量

$81.37万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	EDENOpenEden	$0.04605	$0.0473	$0.04288	$34.43万	$846.41万	1.03%
13	AVAXAvalanche	$8.65	$9.01	$7.77	$5,319.07万	$36.72亿	5.59%
615	RIFRSK Infrastructure Framework	$0.0572	$0.0585	$0.0548	$13.80万	$5,748.90万	1.24%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
574	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
3	ETH以太坊	$2127.15	$2,228.94	$2,060.00	$9.25亿	$2,595.24亿	-4.55%
432	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$33.36万	$1,405.37万	-0.68%
670	VSTBVSTB	$133.88	$134.70	$122.92	$5.49万	—	6.69%
45	BCH比特现金	$240.2	$246.60	$235.60	$1,241.11万	$48.77亿	-2.56%
121	BONKBonk	$0.00000282	$0.00000289	$0.00000262	$201.96万	$2.19亿	1.44%
685	KGSTKGST	$0.011261	$0.01128	$0.011237	$3.25万	—	0.20%
619	ACHAlchemy Pay	$0.00431	$0.00438	$0.00411	$13.43万	$2,138.06万	0.70%
171	STXStacks	$0.316	$0.3295	$0.3073	$123.02万	$6.08亿	-4.07%
130	PORTALPortal	$0.01219	$0.01273	$0.01129	$182.78万	$292.42万	3.13%
552	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
143	WIFdogwifhat	$0.158	$0.1618	$0.1506	$153.31万	$1.59亿	-0.57%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
372	SAHARASahara AI	$0.00627	$0.0064	$0.00602	$41.71万	$1,286.46万	-1.42%
259	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
542	POWRPower Ledger	$0.0523	$0.0535	$0.0501	$21.44万	$2,783.29万	-0.95%