Bancor

BNT · 美元计价

$0.2578

≈ ￥1.7015

-4.41% (-$0.01)

更新于 2026-11-11 07:45:02

24H 最高

$0.2711

24H 最低

$0.2528

今日开盘

$0.2697

24H 成交量

$28.62万

流通市值

$3,086.52万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	EDENOpenEden	$0.04699	$0.04772	$0.04573	$19.07万	$848.99万	2.73%
17	AVAXAvalanche	$8.404	$8.75	$8.07	$3,416.86万	$34.67亿	-2.92%
650	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$8.33万	$5,617.70万	-0.53%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
3	ETH以太坊	$2054.45	$2,136.77	$2,006.00	$6.93亿	$2,471.07亿	-3.64%
424	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.87万	$1,383.84万	0.35%
676	VSTBVSTB	$131.78	$134.64	$129.21	$4.90万	—	-1.61%
64	BCH比特现金	$231	$240.50	$226.50	$619.39万	$46.09亿	-2.90%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$189.68万	$2.14亿	1.08%
690	KGSTKGST	$0.011338	$0.011341	$0.011239	$2.23万	—	0.66%
626	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.37万	$2,063.34万	-0.47%
196	STXStacks	$0.314	$0.3209	$0.3065	$92.38万	$5.83亿	0.29%
333	PORTALPortal	$0.0125	$0.01268	$0.01194	$43.61万	$293.46万	2.80%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
178	WIFdogwifhat	$0.1573	$0.1607	$0.1533	$104.29万	$1.55亿	0.13%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	SAHARASahara AI	$0.00617	$0.00632	$0.00602	$31.02万	$1,246.62万	-0.96%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
576	POWRPower Ledger	$0.0515	$0.0526	$0.0503	$15.38万	$2,710.41万	-0.96%